OverviewChartTechnicalNewsTraderScreen

Perusahaan Perseroan Persero PT T.../  US7156841063  /

NYSE
10/05/2024  22:10:00 Chg. -0.04 Volume Bid02:00:00 Ask02:00:00 High Low
19.24USD -0.21% 208,779
Turnover: 3.08 mill.		 18.85Bid Size: 100 19.60Ask Size: 100 19.32 19.15
 

Time & Sales

Date Time Last Volume
10/05/2024 22:10:00 19.24 -
10/05/2024 22:00:01 19.24 18,834
10/05/2024 21:59:57 19.25 162
10/05/2024 21:59:55 19.24 100
10/05/2024 21:59:54 19.25 100
10/05/2024 21:59:54 19.24 219
10/05/2024 21:59:51 19.24 100
10/05/2024 21:59:50 19.24 100
10/05/2024 21:59:50 19.24 100
10/05/2024 21:59:50 19.24 147
10/05/2024 21:59:47 19.23 183
10/05/2024 21:59:47 19.23 100
10/05/2024 21:59:44 19.24 100
 
  All quotes in USD