Persimmon PLC/ GB0006825383 /
| 6/18/2024 5:29:57 PM | Chg. -14.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,408.50GBX | -1.02% | 88,581 Turnover(GBP): 1.26 mill. |
-Bid Size: - | -Ask Size: - | 4.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:57 PM | 1,408.50 | 56 |
| 6/18/2024 | 5:29:56 PM | 1,408.50 | 15 |
| 6/18/2024 | 5:29:55 PM | 1,408.50 | 4 |
| 6/18/2024 | 5:29:40 PM | 1,408.75 | 5 |
| 6/18/2024 | 5:29:12 PM | 1,409.00 | 1 |
| 6/18/2024 | 5:28:53 PM | 1,409.25 | 233 |
| 6/18/2024 | 5:28:53 PM | 1,409.00 | 25 |
| 6/18/2024 | 5:28:53 PM | 1,409.00 | 100 |
| 6/18/2024 | 5:28:53 PM | 1,409.00 | 64 |
| 6/18/2024 | 5:28:47 PM | 1,408.75 | 493 |
| 6/18/2024 | 5:28:45 PM | 1,408.75 | 5 |
| 6/18/2024 | 5:28:42 PM | 1,408.75 | 5 |
| 6/18/2024 | 5:28:28 PM | 1,408.75 | 78 |
All quotes in GBX
