Persimmon PLC/ GB0006825383 /
| 2024-09-20 5:36:15 PM | Chg. -35.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,659.00GBX | -2.10% | 125,873 Turnover(GBP): 2.11 mill. |
-Bid Size: - | -Ask Size: - | 5.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 1,659.00 | 5 |
| 2024-09-20 | 5:36:15 PM | 1,659.00 | 13 |
| 2024-09-20 | 5:36:15 PM | 1,659.00 | 27 |
| 2024-09-20 | 5:36:15 PM | 1,659.00 | 137 |
| 2024-09-20 | 5:29:59 PM | 1,662.50 | 69 |
| 2024-09-20 | 5:29:59 PM | 1,662.50 | 69 |
| 2024-09-20 | 5:29:59 PM | 1,663.00 | 10 |
| 2024-09-20 | 5:29:42 PM | 1,662.50 | 39 |
| 2024-09-20 | 5:29:41 PM | 1,662.50 | 2 |
| 2024-09-20 | 5:29:41 PM | 1,662.50 | 14 |
| 2024-09-20 | 5:29:41 PM | 1,662.50 | 44 |
| 2024-09-20 | 5:29:25 PM | 1,662.50 | 10 |
| 2024-09-20 | 5:29:21 PM | 1,662.50 | 43 |
All quotes in GBX
