Persimmon PLC/ GB0006825383 /
| 20/09/2024 10:04:05 | Chg. -12.00 | Volume | Bid10:04:16 | Ask10:06:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,682.50GBX | -0.71% | 6,598 Turnover(GBP): 111,032.9675 |
1,682.00Bid Size: 385 | 1,683.50Ask Size: 44 | 5.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:06:36 | 1,684.50 | 1 |
| 20/09/2024 | 10:06:36 | 1,684.00 | 205 |
| 20/09/2024 | 10:06:36 | 1,683.50 | 44 |
| 20/09/2024 | 10:06:10 | 1,683.00 | 232 |
| 20/09/2024 | 10:04:05 | 1,682.50 | 100 |
| 20/09/2024 | 10:04:05 | 1,682.50 | 100 |
| 20/09/2024 | 10:04:05 | 1,682.50 | 44 |
| 20/09/2024 | 10:04:03 | 1,682.00 | 32 |
| 20/09/2024 | 10:03:44 | 1,682.00 | 81 |
| 20/09/2024 | 10:02:44 | 1,683.00 | 85 |
| 20/09/2024 | 10:02:43 | 1,683.00 | 620 |
| 20/09/2024 | 10:02:30 | 1,683.00 | 59 |
| 20/09/2024 | 10:01:52 | 1,683.50 | 30 |
All quotes in GBX
