Persimmon PLC/ GB0006825383 /
| 20/05/2024 14:27:54 | Var. +4.50 | Volume | Denaro14:28:23 | Lettera14:28:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,472.00GBX | +0.31% | 49,865 Fatturato(GBP): 738,115.4575 |
1,470.50Quantità in denaro: 314 | 1,471.50Quantità in lettera: 250 | 4.74 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 14:27:54 | 1,472.00 | 160 |
| 20/05/2024 | 14:26:44 | 1,473.00 | 1 |
| 20/05/2024 | 14:26:10 | 1,472.50 | 231 |
| 20/05/2024 | 14:25:26 | 1,473.00 | 106 |
| 20/05/2024 | 14:23:24 | 1,473.50 | 246 |
| 20/05/2024 | 14:23:24 | 1,473.00 | 231 |
| 20/05/2024 | 14:23:21 | 1,472.50 | 14 |
| 20/05/2024 | 14:22:33 | 1,473.00 | 27 |
| 20/05/2024 | 14:22:33 | 1,473.00 | 300 |
| 20/05/2024 | 14:22:33 | 1,472.50 | 9 |
| 20/05/2024 | 14:22:33 | 1,472.50 | 52 |
| 20/05/2024 | 14:22:33 | 1,472.50 | 19 |
| 20/05/2024 | 14:22:33 | 1,472.50 | 103 |
Tutte le quotazioni in GBX
