Persimmon PLC/ GB0006825383 /
| 2024-05-09 5:29:13 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,407.50GBX | +0.18% | 360,216 Turnover(GBP): 5.09 mill. |
-Bid Size: - | -Ask Size: - | 4.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:29:13 PM | 1,407.50 | 28 |
| 2024-05-09 | 5:29:13 PM | 1,407.50 | 27 |
| 2024-05-09 | 5:29:13 PM | 1,407.50 | 6 |
| 2024-05-09 | 5:29:13 PM | 1,407.75 | 55 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 201 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 184 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 19 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 6 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 17 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 5 |
| 2024-05-09 | 5:29:07 PM | 1,407.50 | 3 |
| 2024-05-09 | 5:29:00 PM | 1,407.00 | 233 |
| 2024-05-09 | 5:29:00 PM | 1,407.00 | 25 |
All quotes in GBX
