Persimmon PLC/ GB0006825383 /
| 5/20/2024 5:29:50 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,470.50GBX | +0.20% | 93,589 Turnover(GBP): 1.38 mill. |
-Bid Size: - | -Ask Size: - | 4.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:29:50 PM | 1,470.50 | 107 |
| 5/20/2024 | 5:29:50 PM | 1,470.50 | 142 |
| 5/20/2024 | 5:29:47 PM | 1,470.00 | 17 |
| 5/20/2024 | 5:29:46 PM | 1,470.50 | 2 |
| 5/20/2024 | 5:29:45 PM | 1,470.50 | 291 |
| 5/20/2024 | 5:29:45 PM | 1,470.50 | 36 |
| 5/20/2024 | 5:29:36 PM | 1,470.00 | 35 |
| 5/20/2024 | 5:29:35 PM | 1,470.00 | 37 |
| 5/20/2024 | 5:29:35 PM | 1,470.00 | 33 |
| 5/20/2024 | 5:29:27 PM | 1,470.00 | 174 |
| 5/20/2024 | 5:29:27 PM | 1,470.00 | 198 |
| 5/20/2024 | 5:29:27 PM | 1,470.00 | 195 |
| 5/20/2024 | 5:29:27 PM | 1,470.00 | 35 |
All quotes in GBX
