Pershing Square Holdings Ltd./ GG00BPFJTF46 /
| 30/05/2024 15:58:47 | Chg. -0.0300 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.9700USD | -0.06% | 5,575 Chiffrre d'affaires: 287,251.4700 |
-Bid taille: - | -Ask la taille: - | 9.61 Mrd.USD | 1.12% | 3.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 15:58:47 | 51.9700 | 2,184 |
| 30/05/2024 | 15:50:40 | 51.9700 | 797 |
| 30/05/2024 | 15:48:01 | 51.6754 | 1,000 |
| 30/05/2024 | 15:43:26 | 52.0210 | 500 |
| 30/05/2024 | 15:43:23 | 51.6700 | 500 |
| 30/05/2024 | 15:30:15 | 52.0000 | 554 |
| 29/05/2024 | 21:05:05 | 52.0000 | 5,000 |
| 29/05/2024 | 21:04:57 | 52.2000 | 2,200 |
| 29/05/2024 | 20:54:48 | 52.0500 | 5,000 |
| 29/05/2024 | 20:54:24 | 52.1100 | 2,500 |
| 29/05/2024 | 20:54:22 | 52.1100 | 2,500 |
| 29/05/2024 | 20:54:21 | 52.1100 | 2,500 |
| 29/05/2024 | 20:54:20 | 52.1100 | 2,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
