Pershing Square Holdings Ltd./ GG00BPFJTF46 /
| 2024-05-13 9:19:22 PM | Chg. -0.2480 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.2500USD | -0.47% | 13,094 Turnover: 585,837.3000 |
-Bid Size: - | -Ask Size: - | 9.68 bill.USD | 1.12% | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:19:22 PM | 52.2500 | 100 |
| 2024-05-13 | 9:13:58 PM | 52.5000 | 2,900 |
| 2024-05-13 | 9:13:50 PM | 52.2500 | 1,000 |
| 2024-05-13 | 8:58:02 PM | 52.3000 | 2,631 |
| 2024-05-13 | 8:13:07 PM | 52.5300 | 250 |
| 2024-05-13 | 7:31:56 PM | 52.2000 | 240 |
| 2024-05-13 | 7:31:36 PM | 52.7200 | 350 |
| 2024-05-13 | 6:56:42 PM | 52.1500 | 1,000 |
| 2024-05-13 | 6:43:22 PM | 52.5000 | 100 |
| 2024-05-13 | 6:30:36 PM | 52.0000 | 100 |
| 2024-05-13 | 5:16:26 PM | 52.0500 | 1,800 |
| 2024-05-13 | 5:16:04 PM | 52.3100 | 200 |
| 2024-05-13 | 5:06:07 PM | 52.2400 | 200 |
All quotes in USD
