Pershing Square Holdings Ltd./ GG00BPFJTF46 /
| 5/29/2024 9:05:05 PM | Chg. -0.2800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.0000USD | -0.54% | 113,711 Turnover: 5.93 mill. |
-Bid Size: - | -Ask Size: - | 9.64 bill.USD | 1.12% | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:05:05 PM | 52.0000 | 5,000 |
| 5/29/2024 | 9:04:57 PM | 52.2000 | 2,200 |
| 5/29/2024 | 8:54:48 PM | 52.0500 | 5,000 |
| 5/29/2024 | 8:54:24 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:22 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:21 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:20 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:18 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:17 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:15 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:14 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:10 PM | 52.1100 | 2,500 |
| 5/29/2024 | 8:54:10 PM | 52.1100 | 2,500 |
All quotes in USD
