Pershing Square Holdings Ltd./ GG00BPFJTF46 /
30/05/2024 16:37:49 | Chg. -0.3100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.6900USD | -0.60% | 6,048 Turnover: 311,287.3200 |
-Bid Size: - | -Ask Size: - | 9.61 bill.USD | 1.12% | 3.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 16:37:49 | 51.6900 | 465 |
30/05/2024 | 15:58:47 | 51.9700 | 2,184 |
30/05/2024 | 15:50:40 | 51.9700 | 797 |
30/05/2024 | 15:48:01 | 51.6754 | 1,000 |
30/05/2024 | 15:43:26 | 52.0210 | 500 |
30/05/2024 | 15:43:23 | 51.6700 | 500 |
30/05/2024 | 15:30:15 | 52.0000 | 554 |
29/05/2024 | 21:05:05 | 52.0000 | 5,000 |
29/05/2024 | 21:04:57 | 52.2000 | 2,200 |
29/05/2024 | 20:54:48 | 52.0500 | 5,000 |
29/05/2024 | 20:54:24 | 52.1100 | 2,500 |
29/05/2024 | 20:54:22 | 52.1100 | 2,500 |
29/05/2024 | 20:54:21 | 52.1100 | 2,500 |
All quotes in USD