Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-06-14 4:14:23 PM | Chg. -3.31 | Volume | Bid4:14:31 PM | Ask4:14:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.33USD | -1.56% | 120,014 Turnover: 16.32 mill. |
208.10Bid Size: 400 | 208.32Ask Size: 100 | 52.13 bill.USD | 0.29% | 47.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:14:23 PM | 208.33 | 100 |
| 2024-06-14 | 4:14:22 PM | 208.24 | 100 |
| 2024-06-14 | 4:14:22 PM | 208.25 | 100 |
| 2024-06-14 | 4:14:22 PM | 208.24 | 150 |
| 2024-06-14 | 4:14:22 PM | 208.25 | 100 |
| 2024-06-14 | 4:14:21 PM | 208.14 | 100 |
| 2024-06-14 | 4:13:57 PM | 208.14 | 918 |
| 2024-06-14 | 4:13:43 PM | 208.14 | 100 |
| 2024-06-14 | 4:13:15 PM | 208.18 | 100 |
| 2024-06-14 | 4:13:15 PM | 208.18 | 100 |
| 2024-06-14 | 4:13:10 PM | 208.18 | 100 |
| 2024-06-14 | 4:13:07 PM | 208.13 | 100 |
| 2024-06-14 | 4:13:07 PM | 208.21 | 182 |
All quotes in USD
