HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-06-14 8:41:11 PM | Chg. -1.60 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.40EUR | -0.81% | 532 Turnover: 104,279.70 |
196.05Bid Size: 51 | 196.90Ask Size: 50 | 49.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:41:11 PM | 195.40 | 27 |
| 2024-06-14 | 7:04:35 PM | 196.15 | 4 |
| 2024-06-14 | 5:42:44 PM | 194.60 | 141 |
| 2024-06-14 | 5:09:58 PM | 195.10 | 18 |
| 2024-06-14 | 4:33:30 PM | 194.80 | 10 |
| 2024-06-14 | 4:23:24 PM | 194.90 | 10 |
| 2024-06-14 | 4:10:22 PM | 194.90 | 16 |
| 2024-06-14 | 4:08:22 PM | 195.60 | 100 |
| 2024-06-14 | 3:09:33 PM | 198.70 | 4 |
| 2024-06-14 | 2:30:59 PM | 198.95 | 48 |
| 2024-06-14 | 2:30:23 PM | 197.95 | 51 |
| 2024-06-14 | 2:30:20 PM | 197.95 | 51 |
| 2024-06-14 | 9:49:09 AM | 195.35 | 52 |
All quotes in EUR
