PERSEUS MINING LTD./ AU000000PRU3 /
| 30.05.2024 15:58:07 | Zm. -0,0565 | Wolumen | Bid17:20:45 | Ask17:20:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4040EUR | -3,87% | 4 058 Obrót: 5 676,2720 |
1,3870Wolumen Bid: 3 000 | 1,4135Wolumen Ask: 3 000 | 1,4040 | 1,3840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:58:07 | 1,4040 | 3 000 |
| 30.05.2024 | 11:38:55 | 1,3840 | 1 000 |
| 30.05.2024 | 11:29:59 | 1,3840 | 18 |
| 30.05.2024 | 11:29:41 | 1,3840 | 40 |
| 30.05.2024 | 08:02:25 | 1,3840 | 0 |
| 29.05.2024 | 15:10:19 | 1,4605 | 3 000 |
| 29.05.2024 | 08:07:56 | 1,4545 | 0 |
| 28.05.2024 | 08:04:15 | 1,4670 | 0 |
| 27.05.2024 | 08:04:59 | 1,4945 | 0 |
Wszystkie kursy w EUR
