PERSEUS MINING LTD./ AU000000PRU3 /
| 2024-05-30 3:58:07 PM | Chg. -0.0565 | Volume | Bid7:55:35 PM | Ask7:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4040EUR | -3.87% | 4,058 Turnover: 5,676.2720 |
-Bid Size: - | -Ask Size: - | 1.4040 | 1.3840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:58:07 PM | 1.4040 | 3,000 |
| 2024-05-30 | 11:38:55 AM | 1.3840 | 1,000 |
| 2024-05-30 | 11:29:59 AM | 1.3840 | 18 |
| 2024-05-30 | 11:29:41 AM | 1.3840 | 40 |
| 2024-05-30 | 8:02:25 AM | 1.3840 | 0 |
| 2024-05-29 | 3:10:19 PM | 1.4605 | 3,000 |
| 2024-05-29 | 8:07:56 AM | 1.4545 | 0 |
| 2024-05-28 | 8:04:15 AM | 1.4670 | 0 |
| 2024-05-27 | 8:04:59 AM | 1.4945 | 0 |
All quotes in EUR
