PERSEUS MINING LTD./ AU000000PRU3 /
| 5/30/2024 11:38:55 AM | Chg. -0.0765 | Volume | Bid11:59:03 AM | Ask11:59:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3840EUR | -5.24% | 1,058 Turnover: 1,464.2720 |
1.3745Bid Size: 3,000 | 1.4005Ask Size: 3,000 | 1.3840 | 1.3840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:38:55 AM | 1.3840 | 1,000 |
| 5/30/2024 | 11:29:59 AM | 1.3840 | 18 |
| 5/30/2024 | 11:29:41 AM | 1.3840 | 40 |
| 5/30/2024 | 8:02:25 AM | 1.3840 | 0 |
| 5/29/2024 | 3:10:19 PM | 1.4605 | 3,000 |
| 5/29/2024 | 8:07:56 AM | 1.4545 | 0 |
| 5/28/2024 | 8:04:15 AM | 1.4670 | 0 |
| 5/27/2024 | 8:04:59 AM | 1.4945 | 0 |
All quotes in EUR
