PERSEUS MINING LTD./ AU000000PRU3 /
| 30/05/2024 15:58:07 | Chg. -0.0565 | Volume | Bid19:55:35 | Ask19:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.4040EUR | -3.87% | 4,058 Turnover: 5,676.2720 |
-Bid Size: - | -Ask Size: - | 1.4040 | 1.3840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:58:07 | 1.4040 | 3,000 |
| 30/05/2024 | 11:38:55 | 1.3840 | 1,000 |
| 30/05/2024 | 11:29:59 | 1.3840 | 18 |
| 30/05/2024 | 11:29:41 | 1.3840 | 40 |
| 30/05/2024 | 08:02:25 | 1.3840 | 0 |
| 29/05/2024 | 15:10:19 | 1.4605 | 3,000 |
| 29/05/2024 | 08:07:56 | 1.4545 | 0 |
| 28/05/2024 | 08:04:15 | 1.4670 | 0 |
| 27/05/2024 | 08:04:59 | 1.4945 | 0 |
All quotes in EUR
