Perrigo Company Plc Ireland/ IE00BGH1M568 /
| 5/16/2024 4:14:35 PM | Chg. +0.22 | Volume | Bid4:14:59 PM | Ask4:14:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.44USD | +0.73% | 56,109 Turnover: 1.32 mill. |
30.43Bid Size: 200 | 30.45Ask Size: 100 | 4.14 bill.USD | 3.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:15:56 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:56 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.46 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:48 PM | 30.45 | 100 |
| 5/16/2024 | 4:15:26 PM | 30.44 | 100 |
| 5/16/2024 | 4:14:35 PM | 30.44 | 100 |
| 5/16/2024 | 4:13:00 PM | 30.40 | 600 |
| 5/16/2024 | 4:13:00 PM | 30.45 | 141 |
| 5/16/2024 | 4:13:00 PM | 30.44 | 100 |
All quotes in USD
