Perrigo Company Plc Ireland/ IE00BGH1M568 /
| 2024-05-15 10:10:00 PM | Chg. -0.07 | Volume | Bid11:18:10 AM | Ask11:18:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.22USD | -0.23% | 1.99 mill. Turnover: 38.64 mill. |
30.00Bid Size: 100 | 34.95Ask Size: 100 | 4.12 bill.USD | 3.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 30.22 | - |
| 2024-05-15 | 10:00:02 PM | 30.22 | 153,129 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 300 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 200 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 200 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 200 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 200 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
| 2024-05-15 | 9:59:59 PM | 30.22 | 100 |
All quotes in USD
