OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Perrigo Company Plc Ireland/  IE00BGH1M568  /

NYSE
15/05/2024  22:10:00 Chg. -0.07 Volume Bid12:32:56 Ask12:32:56 Market Capitalization Dividend Y. P/E Ratio
30.22USD -0.23% 1.99 mill.
Turnover: 38.64 mill.		 30.20Bid Size: 100 34.95Ask Size: 100 4.12 bill.USD 3.18% -
 

Time & Sales

Date Time Last Volume
15/05/2024 22:10:00 30.22 -
15/05/2024 22:00:02 30.22 153,129
15/05/2024 21:59:59 30.22 100
15/05/2024 21:59:59 30.22 100
15/05/2024 21:59:59 30.22 300
15/05/2024 21:59:59 30.22 200
15/05/2024 21:59:59 30.22 200
15/05/2024 21:59:59 30.22 200
15/05/2024 21:59:59 30.22 200
15/05/2024 21:59:59 30.22 100
15/05/2024 21:59:59 30.22 100
15/05/2024 21:59:59 30.22 100
15/05/2024 21:59:59 30.22 100
 
  All quotes in USD