PERPETUAL ENERGY INC/ CA7142703031 /
| 13/06/2024 20:37:37 | Chg. -0.045 | Volume | Bid22:00:08 | Demandez à22:00:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.455CAD | -9.00% | 1,500 Chiffrre d'affaires: 682.500 |
0.455Bid taille: 11,500 | 0.500Ask la taille: 7,500 | 0.455 | 0.455 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 20:37:37 | 0.455 | 500 |
| 13/06/2024 | 15:54:59 | 0.455 | 1,000 |
| 12/06/2024 | 19:59:29 | 0.500 | 500 |
| 12/06/2024 | 19:59:29 | 0.500 | 2,500 |
| 12/06/2024 | 19:07:32 | 0.440 | 1,000 |
| 12/06/2024 | 19:07:32 | 0.440 | 1,500 |
| 12/06/2024 | 19:07:32 | 0.450 | 5,000 |
| 12/06/2024 | 19:07:32 | 0.460 | 3,500 |
| 12/06/2024 | 19:07:32 | 0.460 | 3,000 |
| 12/06/2024 | 19:07:32 | 0.460 | 2,500 |
| 12/06/2024 | 19:07:32 | 0.480 | 2,000 |
| 12/06/2024 | 17:37:27 | 0.500 | 500 |
| 12/06/2024 | 17:03:20 | 0.500 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
