PERPETUAL ENERGY INC/ CA7142703031 /
| 16/05/2024 21:40:31 | Chg. - | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.51CAD | - | 53,614 Turnover: 26,745 |
0.49Bid Size: 28,000 | 0.51Ask Size: 2,000 | 0.51 | 0.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:40:31 | 0.51 | 2,000 |
| 16/05/2024 | 21:20:12 | 0.50 | 7,500 |
| 16/05/2024 | 20:09:00 | 0.50 | 1,500 |
| 16/05/2024 | 20:09:00 | 0.50 | 2,500 |
| 16/05/2024 | 19:41:55 | 0.48 | 1,500 |
| 16/05/2024 | 17:48:07 | 0.50 | 10,500 |
| 16/05/2024 | 17:48:07 | 0.50 | 19,500 |
| 16/05/2024 | 16:15:42 | 0.51 | 500 |
| 16/05/2024 | 16:15:42 | 0.51 | 2,000 |
| 16/05/2024 | 15:30:00 | 0.50 | 6,000 |
All quotes in CAD
