Pernod Ricard SA/ FR0000120693 /
| 6/11/2024 12:15:21 PM | Chg. -2.25 | Volume | Bid12:15:22 PM | Ask12:15:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.85EUR | -1.67% | 91,057 Turnover: 4.95 mill. |
132.80Bid Size: 144 | 132.90Ask Size: 119 | 34.37 bill.EUR | 3.09% | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 12:15:21 PM | 132.85 | 12 |
| 6/11/2024 | 12:15:20 PM | 132.85 | 64 |
| 6/11/2024 | 12:15:09 PM | 132.82 | 12 |
| 6/11/2024 | 12:15:08 PM | 132.80 | 6 |
| 6/11/2024 | 12:14:51 PM | 132.78 | 12 |
| 6/11/2024 | 12:14:31 PM | 132.80 | 12 |
| 6/11/2024 | 12:14:09 PM | 132.80 | 12 |
| 6/11/2024 | 12:13:49 PM | 132.75 | 11 |
| 6/11/2024 | 12:13:47 PM | 132.78 | 12 |
| 6/11/2024 | 12:13:30 PM | 132.75 | 2 |
| 6/11/2024 | 12:13:25 PM | 132.73 | 48 |
| 6/11/2024 | 12:13:23 PM | 132.70 | 50 |
| 6/11/2024 | 12:13:22 PM | 132.68 | 12 |
All quotes in EUR
