Pernod Ricard SA PERNOD RICARD OR.../ FR0000120693 /
17/05/2024 16:40:46 | Chg. -2.03 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.10EUR | -1.35% | 8,611 Turnover: 1.12 mill. |
146.65Bid Size: 2,000 | 149.70Ask Size: 2,000 | 38.23 bill.EUR | 2.78% | 19.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 16:40:46 | 148.10 | 53 |
17/05/2024 | 16:40:46 | 148.10 | 53 |
17/05/2024 | 16:32:32 | 148.15 | 15 |
17/05/2024 | 16:29:47 | 148.20 | 10 |
17/05/2024 | 16:14:09 | 148.10 | 48 |
17/05/2024 | 16:14:09 | 148.10 | 48 |
17/05/2024 | 16:06:22 | 148.05 | 51 |
17/05/2024 | 16:06:22 | 148.05 | 51 |
17/05/2024 | 16:03:41 | 147.90 | 1 |
17/05/2024 | 16:03:41 | 147.90 | 1 |
17/05/2024 | 15:51:39 | 147.95 | 37 |
17/05/2024 | 15:43:28 | 147.65 | 19 |
17/05/2024 | 15:43:28 | 147.65 | 19 |
All quotes in EUR