Pernod Ricard S.A./ FR0000120693 /
| 16/05/2024 20:26:31 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.8860USD | - | 41,875 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 42.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:26:31 | 161.8860 | 6 |
| 16/05/2024 | 18:50:56 | 162.6150 | 15 |
| 16/05/2024 | 15:43:05 | 162.1500 | 24,454 |
| 16/05/2024 | 15:30:00 | 162.5500 | 72 |
| 16/05/2024 | 15:30:00 | 162.5500 | 128 |
| 15/05/2024 | 21:12:49 | 162.5480 | 5 |
| 15/05/2024 | 17:54:03 | 158.0700 | 21 |
| 15/05/2024 | 17:21:10 | 162.6900 | 61 |
| 15/05/2024 | 17:17:46 | 161.1800 | 451 |
| 15/05/2024 | 16:45:20 | 162.0000 | 10 |
| 15/05/2024 | 16:32:40 | 161.5840 | 5 |
| 15/05/2024 | 16:03:46 | 161.0300 | 14 |
All quotes in USD
