PERNOD RICARD O.N./ FR0000120693 /
| 07/06/2024 11:36:01 | Chg. -0.850 | Volume | Bid11:54:37 | Ask11:54:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.300EUR | -0.61% | 117 Turnover: 16,209.400 |
138.200Bid Size: 180 | 138.250Ask Size: 180 | 35.67 bill.EUR | 2.98% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:36:01 | 138.300 | 20 |
| 07/06/2024 | 11:20:25 | 138.350 | 20 |
| 07/06/2024 | 11:04:00 | 138.650 | 30 |
| 07/06/2024 | 10:55:05 | 138.400 | 8 |
| 07/06/2024 | 10:50:39 | 138.500 | 18 |
| 07/06/2024 | 10:38:28 | 138.500 | 10 |
| 07/06/2024 | 10:23:24 | 138.750 | 1 |
| 07/06/2024 | 09:30:29 | 139.350 | 3 |
| 07/06/2024 | 09:30:13 | 139.350 | 5 |
| 07/06/2024 | 09:25:10 | 139.050 | 1 |
| 07/06/2024 | 08:00:22 | 139.100 | 1 |
| 06/06/2024 | 21:43:07 | 139.150 | 4 |
| 06/06/2024 | 21:34:56 | 139.650 | 38 |
All quotes in EUR
