PERNOD RICARD O.N./ FR0000120693 /
| 9/20/2024 8:23:08 PM | Chg. -1.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.750EUR | -0.78% | 314 Turnover: 40,214 |
127.900Bid Size: 41 | 128.400Ask Size: 41 | 32.75 bill.EUR | 3.67% | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:23:08 PM | 127.750 | 5 |
| 9/20/2024 | 7:11:55 PM | 128.050 | 25 |
| 9/20/2024 | 7:07:50 PM | 128.250 | 10 |
| 9/20/2024 | 6:35:06 PM | 128.250 | 4 |
| 9/20/2024 | 6:09:51 PM | 128.100 | 1 |
| 9/20/2024 | 3:32:24 PM | 128.000 | 4 |
| 9/20/2024 | 3:16:28 PM | 128.000 | 1 |
| 9/20/2024 | 3:15:46 PM | 128.000 | 2 |
| 9/20/2024 | 2:33:46 PM | 128.050 | 17 |
| 9/20/2024 | 1:31:25 PM | 128.000 | 30 |
| 9/20/2024 | 12:23:13 PM | 128.300 | 60 |
| 9/20/2024 | 12:06:27 PM | 128.300 | 2 |
| 9/20/2024 | 11:32:11 AM | 128.100 | 24 |
All quotes in EUR
