Permianville Royalty Trust/ US71425H1005 /
| 13/06/2024 22:10:00 | Var. -0.04 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.17USD | -3.27% | 81,464 Fatturato: 92,253.05 |
1.19Quantità in denaro: 3,000 | 1.29Quantità in lettera: 100 | 1.21 | 1.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 1.17 | - |
| 13/06/2024 | 21:58:39 | 1.17 | 500 |
| 13/06/2024 | 21:48:40 | 1.17 | 331 |
| 13/06/2024 | 21:48:40 | 1.17 | 606 |
| 13/06/2024 | 21:48:40 | 1.17 | 606 |
| 13/06/2024 | 21:45:17 | 1.17 | 100 |
| 13/06/2024 | 21:32:34 | 1.18 | 100 |
| 13/06/2024 | 21:32:34 | 1.18 | 100 |
| 13/06/2024 | 21:32:34 | 1.18 | 100 |
| 13/06/2024 | 21:32:34 | 1.18 | 100 |
| 13/06/2024 | 21:31:23 | 1.17 | 800 |
| 13/06/2024 | 21:31:19 | 1.17 | 300 |
| 13/06/2024 | 21:26:05 | 1.17 | 100 |
Tutte le quotazioni in USD
