Permianville Royalty Trust/ US71425H1005 /
| 2024-05-20 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48USD | 0.00% | 28,963 Turnover: 36,000.20 |
1.42Bid Size: 100 | 1.61Ask Size: 100 | 1.50 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 1.48 | - |
| 2024-05-20 | 9:58:27 PM | 1.48 | 191 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 100 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 200 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 100 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 200 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 100 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 1,383 |
| 2024-05-20 | 9:58:27 PM | 1.48 | 100 |
| 2024-05-20 | 9:57:33 PM | 1.48 | 296 |
| 2024-05-20 | 9:57:33 PM | 1.48 | 296 |
| 2024-05-20 | 9:57:33 PM | 1.48 | 700 |
| 2024-05-20 | 9:57:22 PM | 1.48 | 100 |
All quotes in USD
