Permianville Royalty Trust/ US71425H1005 /
| 5/31/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37USD | -0.79% | 25,078 Turnover: 32,402.20 |
1.35Bid Size: 100 | 1.43Ask Size: 300 | 1.40 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 1.37 | - |
| 5/31/2024 | 9:57:03 PM | 1.37 | 700 |
| 5/31/2024 | 9:40:31 PM | 1.37 | 300 |
| 5/31/2024 | 9:40:31 PM | 1.36 | 300 |
| 5/31/2024 | 9:39:33 PM | 1.36 | 100 |
| 5/31/2024 | 9:39:33 PM | 1.36 | 100 |
| 5/31/2024 | 9:39:33 PM | 1.36 | 100 |
| 5/31/2024 | 9:39:33 PM | 1.36 | 900 |
| 5/31/2024 | 9:39:33 PM | 1.36 | 100 |
| 5/31/2024 | 9:35:10 PM | 1.37 | 100 |
| 5/31/2024 | 9:02:57 PM | 1.35 | 100 |
| 5/31/2024 | 8:54:13 PM | 1.37 | 100 |
| 5/31/2024 | 8:54:13 PM | 1.36 | 815 |
All quotes in USD
