PermaFix Environmental Services I.../ US7141572039 /
21/05/2024 22:00:00 | Var. +0.1800 | Volume | Denaro22:06:45 | Lettera22:06:45 | Max | Min |
---|---|---|---|---|---|---|
11.4900USD | +1.59% | 58,227 Fatturato: 436,104.0525 |
10.4200Quantità in denaro: 100 | 16.3900Quantità in lettera: 100 | 11.6664 | 11.2500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/05/2024 | 22:00:00 | 11.4900 | 2,828 |
21/05/2024 | 21:59:57 | 11.4500 | 100 |
21/05/2024 | 21:59:57 | 11.4500 | 100 |
21/05/2024 | 21:59:54 | 11.4400 | 118 |
21/05/2024 | 21:59:48 | 11.4300 | 100 |
21/05/2024 | 21:59:46 | 11.4400 | 100 |
21/05/2024 | 21:59:46 | 11.4500 | 100 |
21/05/2024 | 21:59:28 | 11.4600 | 100 |
21/05/2024 | 21:59:10 | 11.4500 | 100 |
21/05/2024 | 21:58:43 | 11.4800 | 100 |
21/05/2024 | 21:58:43 | 11.4900 | 100 |
21/05/2024 | 21:58:43 | 11.4600 | 100 |
21/05/2024 | 21:58:43 | 11.4600 | 100 |
Tutte le quotazioni in USD