PermaFix Environmental Services I.../ US7141572039 /
21.05.2024 19:11:06 | Diff. +0,2100 | Volumen | Geld19:11:14 | Brief19:11:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
11,5200USD | +1,86% | 30.157 Umsatz: 258.717,3975 |
11,4900Geld Vol: 100 | 11,5800Brief Vol: 200 | 11,5800 | 11,2500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.05.2024 | 19:11:06 | 11,5200 | 100 |
21.05.2024 | 19:08:09 | 11,5100 | 100 |
21.05.2024 | 19:08:01 | 11,5800 | 100 |
21.05.2024 | 18:57:20 | 11,5200 | 100 |
21.05.2024 | 18:57:20 | 11,5100 | 100 |
21.05.2024 | 18:54:56 | 11,4400 | 100 |
21.05.2024 | 18:51:48 | 11,4800 | 100 |
21.05.2024 | 18:51:48 | 11,4500 | 100 |
21.05.2024 | 18:51:48 | 11,4500 | 100 |
21.05.2024 | 18:51:48 | 11,4500 | 100 |
21.05.2024 | 18:51:48 | 11,4500 | 100 |
21.05.2024 | 18:48:54 | 11,4600 | 100 |
21.05.2024 | 18:48:52 | 11,4750 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD