Perficient Inc/ US71375U1016 /
| 2024-05-07 10:00:00 PM | Chg. +0.0200 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.2800USD | +0.03% | 2.61 mill. Turnover: 154.15 mill. |
73.1500Bid Size: 200 | 73.5000Ask Size: 1,000 | 2.58 bill.USD | - | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 73.2800 | 114,667 |
| 2024-05-07 | 9:59:58 PM | 73.2600 | 144 |
| 2024-05-07 | 9:59:58 PM | 73.2800 | 100 |
| 2024-05-07 | 9:59:57 PM | 73.2600 | 108 |
| 2024-05-07 | 9:59:56 PM | 73.2800 | 200 |
| 2024-05-07 | 9:59:56 PM | 73.2600 | 168 |
| 2024-05-07 | 9:59:55 PM | 73.2600 | 114 |
| 2024-05-07 | 9:59:54 PM | 73.2700 | 800 |
| 2024-05-07 | 9:59:54 PM | 73.2800 | 104 |
| 2024-05-07 | 9:59:53 PM | 73.2600 | 266 |
| 2024-05-07 | 9:59:53 PM | 73.2600 | 100 |
| 2024-05-07 | 9:59:53 PM | 73.2600 | 100 |
| 2024-05-07 | 9:59:53 PM | 73.2700 | 100 |
All quotes in USD
