PEPSICO INC. DL-,0166/ US7134481081 /
| 5/10/2024 5:35:35 PM | Chg. +1.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.340EUR | +0.65% | 16 Turnover: 2,648.240 |
-Bid Size: - | -Ask Size: - | 229.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:35 PM | 166.340 | 1 |
| 5/10/2024 | 2:11:59 PM | 165.460 | 15 |
| 5/10/2024 | 8:01:32 AM | 165.080 | 0 |
| 5/9/2024 | 10:11:29 AM | 165.260 | 9 |
| 5/9/2024 | 8:03:21 AM | 164.780 | 0 |
| 5/8/2024 | 9:32:30 PM | 164.980 | 0 |
| 5/8/2024 | 8:08:54 AM | 165.540 | 0 |
| 5/7/2024 | 10:45:46 AM | 163.240 | 30 |
| 5/7/2024 | 10:01:01 AM | 163.720 | 10 |
| 5/7/2024 | 8:07:44 AM | 163.160 | 0 |
| 5/6/2024 | 7:32:31 PM | 163.100 | 10 |
| 5/6/2024 | 2:53:58 PM | 163.420 | 15 |
| 5/6/2024 | 2:24:17 PM | 163.620 | 9 |
All quotes in EUR
