PEPSICO INC. DL-,0166/ US7134481081 /
| 10.05.2024 17:35:35 | Diff. +1.080 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 166.340EUR | +0.65% | 16 Umsatz: 2'648.240 |
-Geld Vol: - | -Brief Vol: - | 229.43 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 17:35:35 | 166.340 | 1 |
| 10.05.2024 | 14:11:59 | 165.460 | 15 |
| 10.05.2024 | 08:01:32 | 165.080 | 0 |
| 09.05.2024 | 10:11:29 | 165.260 | 9 |
| 09.05.2024 | 08:03:21 | 164.780 | 0 |
| 08.05.2024 | 21:32:30 | 164.980 | 0 |
| 08.05.2024 | 08:08:54 | 165.540 | 0 |
| 07.05.2024 | 10:45:46 | 163.240 | 30 |
| 07.05.2024 | 10:01:01 | 163.720 | 10 |
| 07.05.2024 | 08:07:44 | 163.160 | 0 |
Alle Kurse in EUR
