PEPCO/ NL0015000AU7 /
| 23/05/2024 13:23:18 | Chg. +0.11 | Volume | Bid13:23:20 | Ask13:23:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.03PLN | +0.50% | 1.05 mill. Turnover: 22.62 mill. |
22.03Bid Size: 515 | 22.05Ask Size: 644 | 12.64 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:23:18 | 22.03 | 100 |
| 23/05/2024 | 13:21:52 | 22.03 | 2 |
| 23/05/2024 | 13:21:15 | 22.01 | 2 |
| 23/05/2024 | 13:21:15 | 22.00 | 2 |
| 23/05/2024 | 13:21:15 | 22.00 | 1,000 |
| 23/05/2024 | 13:21:15 | 22.00 | 500 |
| 23/05/2024 | 13:21:15 | 21.99 | 2 |
| 23/05/2024 | 13:21:15 | 21.98 | 2 |
| 23/05/2024 | 13:21:15 | 21.98 | 500 |
| 23/05/2024 | 13:21:15 | 21.96 | 92 |
| 23/05/2024 | 13:21:15 | 21.97 | 109 |
| 23/05/2024 | 13:21:15 | 21.97 | 2 |
| 23/05/2024 | 13:21:15 | 21.97 | 5 |
All quotes in PLN
