PEPCO/ NL0015000AU7 /
| 9/24/2024 5:02:25 PM | Chg. +0.62 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.19PLN | +3.53% | 890,286 Turnover: 15.79 mill. |
-Bid Size: - | -Ask Size: - | 10.48 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:02:25 PM | 18.19 | 72 |
| 9/24/2024 | 5:02:25 PM | 18.19 | 792 |
| 9/24/2024 | 5:02:25 PM | 18.19 | 100 |
| 9/24/2024 | 5:02:25 PM | 18.19 | 111 |
| 9/24/2024 | 5:02:25 PM | 18.19 | 1,425 |
| 9/24/2024 | 5:01:08 PM | 18.19 | 708 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 367 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 344 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 7 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 49 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 241 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 397 |
| 9/24/2024 | 5:00:00 PM | 18.19 | 577 |
All quotes in PLN
