Pentair Inc/ IE00BLS09M33 /
| 2024-05-17 8:22:42 PM | Chg. -0.17 | Volume | Bid8:22:43 PM | Ask8:22:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.42USD | -0.20% | 197,562 Turnover: 10.67 mill. |
83.40Bid Size: 200 | 83.45Ask Size: 200 | 13.86 bill.USD | 1.05% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:22:42 PM | 83.42 | 100 |
| 2024-05-17 | 8:22:39 PM | 83.42 | 100 |
| 2024-05-17 | 8:22:37 PM | 83.42 | 100 |
| 2024-05-17 | 8:22:36 PM | 83.42 | 100 |
| 2024-05-17 | 8:22:36 PM | 83.42 | 100 |
| 2024-05-17 | 8:22:22 PM | 83.42 | 106 |
| 2024-05-17 | 8:21:09 PM | 83.51 | 100 |
| 2024-05-17 | 8:21:09 PM | 83.55 | 100 |
| 2024-05-17 | 8:20:41 PM | 83.48 | 105 |
| 2024-05-17 | 8:18:19 PM | 83.47 | 102 |
| 2024-05-17 | 8:17:13 PM | 83.51 | 100 |
| 2024-05-17 | 8:16:02 PM | 83.46 | 100 |
| 2024-05-17 | 8:15:52 PM | 83.49 | 100 |
All quotes in USD
