Pentair Inc/ IE00BLS09M33 /
| 2024-05-20 10:10:00 PM | Chg. +0.66 | Volume | Bid11:23:29 PM | Ask11:23:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.61USD | +0.79% | 660,576 Turnover: 39.47 mill. |
84.02Bid Size: 100 | 85.18Ask Size: 100 | 14.04 bill.USD | 1.04% | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 84.61 | - |
| 2024-05-20 | 10:00:02 PM | 84.61 | 123,341 |
| 2024-05-20 | 9:59:59 PM | 84.61 | 100 |
| 2024-05-20 | 9:59:59 PM | 84.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 84.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 84.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 84.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 84.63 | 100 |
| 2024-05-20 | 9:59:58 PM | 84.62 | 200 |
| 2024-05-20 | 9:59:58 PM | 84.62 | 100 |
| 2024-05-20 | 9:59:58 PM | 84.62 | 100 |
| 2024-05-20 | 9:59:58 PM | 84.61 | 118 |
| 2024-05-20 | 9:59:57 PM | 84.62 | 100 |
All quotes in USD
