Pentair PLC/ IE00BLS09M33 /
6/6/2024 9:59:50 PM | Chg. -1.89 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.33USD | -2.36% | 53,997 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 13 bill.USD | 1.12% | 20.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:59:50 PM | 78.33 | 100 |
6/6/2024 | 9:59:19 PM | 78.30 | 100 |
6/6/2024 | 9:59:14 PM | 78.27 | 165 |
6/6/2024 | 9:59:13 PM | 78.27 | 100 |
6/6/2024 | 9:59:13 PM | 78.27 | 100 |
6/6/2024 | 9:59:13 PM | 78.27 | 100 |
6/6/2024 | 9:59:13 PM | 78.30 | 100 |
6/6/2024 | 9:59:13 PM | 78.31 | 198 |
6/6/2024 | 9:59:13 PM | 78.31 | 341 |
6/6/2024 | 9:59:13 PM | 78.32 | 100 |
6/6/2024 | 9:59:10 PM | 78.32 | 100 |
6/6/2024 | 9:59:08 PM | 78.31 | 100 |
6/6/2024 | 9:59:08 PM | 78.31 | 100 |
All quotes in USD