Pentair PLC/ IE00BLS09M33 /
| 2024-06-06 9:59:59 PM | Chg. -1.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.35USD | -2.39% | 50,186 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 13 bill.USD | 1.12% | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 78.35 | 2 |
| 2024-06-06 | 9:59:59 PM | 78.35 | 1 |
| 2024-06-06 | 9:59:55 PM | 78.33 | 6 |
| 2024-06-06 | 9:59:53 PM | 78.33 | 100 |
| 2024-06-06 | 9:59:53 PM | 78.34 | 100 |
| 2024-06-06 | 9:59:49 PM | 78.32 | 3 |
| 2024-06-06 | 9:59:49 PM | 78.32 | 61 |
| 2024-06-06 | 9:59:45 PM | 78.32 | 100 |
| 2024-06-06 | 9:59:36 PM | 78.30 | 1 |
| 2024-06-06 | 9:59:13 PM | 78.28 | 100 |
| 2024-06-06 | 9:59:13 PM | 78.30 | 100 |
| 2024-06-06 | 9:59:10 PM | 78.32 | 56 |
| 2024-06-06 | 9:59:08 PM | 78.32 | 100 |
All quotes in USD
