PennyMac Mortgage Investment Trus.../ US70931T1034 /
05/06/2024 21:59:15 | Chg. +0.07 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
13.83USD | +0.51% | 5,061 Chiffrre d'affaires: 69,869.77 |
-Bid taille: - | -Ask la taille: - | 13.91 | 13.69 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 21:59:15 | 13.83 | 100 |
05/06/2024 | 21:59:11 | 13.84 | 55 |
05/06/2024 | 21:59:08 | 13.84 | 4 |
05/06/2024 | 21:59:01 | 13.84 | 1 |
05/06/2024 | 21:58:52 | 13.84 | 200 |
05/06/2024 | 21:58:49 | 13.84 | 25 |
05/06/2024 | 21:58:23 | 13.82 | 10 |
05/06/2024 | 21:58:19 | 13.82 | 9 |
05/06/2024 | 21:58:19 | 13.82 | 14 |
05/06/2024 | 21:58:19 | 13.82 | 14 |
05/06/2024 | 21:58:19 | 13.82 | 13 |
05/06/2024 | 21:57:29 | 13.82 | 27 |
05/06/2024 | 21:57:17 | 13.82 | 23 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD