PennyMac Mortgage Investment Trus.../ US70931T1034 /
| 31/05/2024 21:59:45 | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.69USD | -0.18% | 15,712 Turnover: 215,299.45 |
-Bid Size: - | -Ask Size: - | 13.97 | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:45 | 13.69 | 100 |
| 31/05/2024 | 21:59:40 | 13.71 | 12 |
| 31/05/2024 | 21:59:22 | 13.71 | 14 |
| 31/05/2024 | 21:59:00 | 13.72 | 4 |
| 31/05/2024 | 21:59:00 | 13.72 | 1 |
| 31/05/2024 | 21:58:43 | 13.71 | 100 |
| 31/05/2024 | 21:58:32 | 13.70 | 100 |
| 31/05/2024 | 21:57:56 | 13.71 | 100 |
| 31/05/2024 | 21:57:53 | 13.70 | 100 |
| 31/05/2024 | 21:57:28 | 13.70 | 200 |
| 31/05/2024 | 21:57:28 | 13.70 | 100 |
| 31/05/2024 | 21:57:24 | 13.69 | 100 |
| 31/05/2024 | 21:57:22 | 13.69 | 100 |
All quotes in USD
