PennyMac Mortgage Investment Trus.../ US70931T1034 /
| 05/06/2024 18:31:13 | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.88USD | +0.84% | 766 Turnover: 10,579.30 |
-Bid Size: - | -Ask Size: - | 13.89 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:31:13 | 13.88 | 5 |
| 05/06/2024 | 18:26:42 | 13.89 | 21 |
| 05/06/2024 | 18:26:31 | 13.89 | 1 |
| 05/06/2024 | 18:24:28 | 13.89 | 1 |
| 05/06/2024 | 18:22:45 | 13.89 | 1 |
| 05/06/2024 | 18:22:25 | 13.89 | 1 |
| 05/06/2024 | 18:22:08 | 13.89 | 125 |
| 05/06/2024 | 18:22:08 | 13.89 | 1 |
| 05/06/2024 | 18:18:53 | 13.88 | 6 |
| 05/06/2024 | 18:16:33 | 13.88 | 1 |
| 05/06/2024 | 18:16:04 | 13.88 | 1 |
| 05/06/2024 | 18:15:46 | 13.88 | 1 |
| 05/06/2024 | 18:15:22 | 13.88 | 1 |
All quotes in USD
