Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 5/23/2024 4:41:53 PM | Chg. -32.5000 | Volume | Bid5/23/2024 | Ask5/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.5000GBX | -4.89% | 601,565 Turnover(GBP): 3.61 mill. |
631.5000Bid Size: 753 | 632.5000Ask Size: 250 | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:41:53 PM | 632.5000 | 4 |
| 5/23/2024 | 4:41:34 PM | 632.3800 | 15 |
| 5/23/2024 | 4:39:15 PM | 631.5000 | 74 |
| 5/23/2024 | 4:37:23 PM | 633.9954 | 1 |
| 5/23/2024 | 4:37:15 PM | 633.0000 | 130 |
| 5/23/2024 | 4:37:15 PM | 633.0000 | 78 |
| 5/23/2024 | 4:36:58 PM | 632.0140 | 533 |
| 5/23/2024 | 4:36:21 PM | 632.0000 | 36 |
| 5/23/2024 | 4:35:01 PM | 631.5000 | 292 |
| 5/23/2024 | 4:35:01 PM | 631.5000 | 675 |
| 5/23/2024 | 4:35:01 PM | 631.5000 | 107 |
| 5/23/2024 | 4:34:12 PM | 631.5000 | 200 |
| 5/23/2024 | 4:34:12 PM | 631.0000 | 13 |
All quotes in GBX
