| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:46:20 PM | 616.0000 | 48 |
| 2024-06-06 | 1:44:50 PM | 615.0000 | 407 |
| 2024-06-06 | 1:39:38 PM | 616.5000 | 113 |
| 2024-06-06 | 1:39:38 PM | 616.5000 | 29 |
| 2024-06-06 | 1:34:33 PM | 616.5000 | 148 |
| 2024-06-06 | 1:32:01 PM | 617.5000 | 134 |
| 2024-06-06 | 1:29:44 PM | 617.5000 | 26 |
| 2024-06-06 | 1:29:44 PM | 617.5000 | 127 |
| 2024-06-06 | 1:29:44 PM | 617.5000 | 269 |
| 2024-06-06 | 1:29:44 PM | 617.5000 | 322 |
| 2024-06-06 | 1:29:44 PM | 617.5000 | 13 |
| 2024-06-06 | 1:19:52 PM | 618.0000 | 11 |