Peloton Interactive/ US70614W1009 /
| 9/20/2024 9:59:59 PM | Chg. +0.14 | Volume | Bid- | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.89USD | +2.95% | 333,608 Turnover: 1.61 mill. |
-Bid Size: - | 5.03Ask Size: 400 | 1.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 4.89 | 38 |
| 9/20/2024 | 9:59:56 PM | 4.90 | 19 |
| 9/20/2024 | 9:59:53 PM | 4.89 | 327 |
| 9/20/2024 | 9:59:52 PM | 4.90 | 458 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 476 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 124 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 268 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 268 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 201 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 100 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 201 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 166 |
| 9/20/2024 | 9:59:52 PM | 4.89 | 235 |
All quotes in USD
