PEKAO/ PLPEKAO00016 /
| 2024-09-25 5:01:34 PM | Chg. -1.1 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.4PLN | -0.69% | 361,643 Turnover: 54.25 mill. |
-Bid Size: - | -Ask Size: - | 39.48 bill.PLN | 3.60% | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:01:34 PM | 150.4 | 466 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 347 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 185 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 294 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 367 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 54 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 166 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 791 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 2,030 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 248 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 1,206 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 846 |
| 2024-09-25 | 5:00:00 PM | 150.4 | 592 |
All quotes in PLN
