PEKAO/ PLPEKAO00016 /
| 2024-09-24 5:00:00 PM | Chg. +3.0 | Volume | Bid5:01:08 PM | Ask5:01:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.5PLN | +1.99% | 881,888 Turnover: 134.1 mill. |
151.5Bid Size: 776 | 151.6Ask Size: 20 | 39.75 bill.PLN | 3.58% | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:00 PM | 151.5 | 31 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 143 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 450 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 194 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 784 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 835 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 153 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 153 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 452 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 315 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 117 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 123 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 165 |
All quotes in PLN
