PEKAO/ PLPEKAO00016 /
| 2024-05-31 5:04:55 PM | Chg. +3.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.0PLN | +1.88% | 1.91 mill. Turnover: 304.95 mill. |
-Bid Size: - | -Ask Size: - | 42 bill.PLN | 3.39% | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:55 PM | 160.0 | 100 |
| 2024-05-31 | 5:03:52 PM | 160.0 | 18,964 |
| 2024-05-31 | 5:03:50 PM | 160.0 | 23,036 |
| 2024-05-31 | 5:03:17 PM | 160.0 | 100 |
| 2024-05-31 | 5:03:15 PM | 160.0 | 10,050 |
| 2024-05-31 | 5:03:13 PM | 160.0 | 19,950 |
| 2024-05-31 | 5:02:53 PM | 160.0 | 18 |
| 2024-05-31 | 5:02:23 PM | 160.0 | 30 |
| 2024-05-31 | 5:02:20 PM | 160.0 | 21,481 |
| 2024-05-31 | 5:02:19 PM | 160.0 | 30 |
| 2024-05-31 | 5:01:46 PM | 160.0 | 50 |
| 2024-05-31 | 5:01:46 PM | 160.0 | 20 |
| 2024-05-31 | 5:01:46 PM | 160.0 | 560 |
All quotes in PLN
